Indicators

BlackRock (NY: BLK )

770.48 -2.95 (-0.38%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.17	39.89	39.05	39.70	83,605	+0.43(+1.10%)
Jan 29, 2004	39.14	39.33	38.85	39.26	128,039	-0.15(-0.38%)
Jan 28, 2004	40.98	41.27	39.34	39.41	150,987	-1.44(-3.53%)
Jan 27, 2004	40.11	40.86	39.92	40.86	133,886	+0.83(+2.07%)
Jan 26, 2004	40.40	40.48	39.17	40.03	149,087	-0.51(-1.25%)
Jan 23, 2004	39.51	41.02	39.51	40.54	201,998	+1.12(+2.85%)
Jan 22, 2004	39.00	39.44	38.42	39.41	244,386	+0.49(+1.27%)
Jan 21, 2004	38.48	39.13	38.42	38.92	169,111	+0.44(+1.14%)
Jan 20, 2004	38.43	38.73	38.41	38.48	119,854	+0.05(+0.14%)
Jan 16, 2004	38.47	38.55	38.43	38.43	94,714	+0.03(+0.07%)
Jan 15, 2004	38.66	38.71	38.35	38.40	148,941	-0.24(-0.62%)
Jan 14, 2004	40.30	40.30	38.18	38.64	594,595	-1.66(-4.11%)
Jan 13, 2004	40.33	40.71	40.11	40.30	64,604	+0.14(+0.34%)
Jan 12, 2004	39.48	40.22	39.27	40.16	114,007	+0.75(+1.91%)
Jan 09, 2004	39.58	39.67	39.36	39.41	61,242	-0.25(-0.64%)
Jan 08, 2004	39.73	39.73	39.26	39.66	99,829	-0.02(-0.05%)
Jan 07, 2004	39.17	39.78	39.11	39.68	113,715	+0.51(+1.31%)
Jan 06, 2004	38.89	39.46	38.89	39.17	148,356	+0.27(+0.70%)
Jan 05, 2004	36.94	38.89	36.94	38.89	148,941	+1.96(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.