Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	136.43	138.95	136.38	138.82	998,101	+2.62(+1.93%)
Jan 28, 2011	141.18	141.24	135.97	136.20	1,485,825	-5.22(-3.69%)
Jan 27, 2011	140.75	141.66	139.34	141.43	1,040,579	+1.24(+0.89%)
Jan 26, 2011	139.62	140.79	138.06	140.18	1,873,785	+1.37(+0.98%)
Jan 25, 2011	139.75	140.12	136.65	138.82	1,942,598	+3.11(+2.29%)
Jan 24, 2011	136.17	136.64	134.12	135.71	1,126,610	+0.36(+0.26%)
Jan 21, 2011	134.93	136.46	134.11	135.35	894,830	+1.54(+1.15%)
Jan 20, 2011	135.12	135.31	132.68	133.81	1,150,704	-0.48(-0.36%)
Jan 19, 2011	137.24	138.07	133.90	134.29	1,104,364	-3.48(-2.52%)
Jan 18, 2011	139.73	140.21	135.83	137.77	1,158,150	-1.78(-1.28%)
Jan 14, 2011	136.94	139.58	135.77	139.55	1,152,718	+3.31(+2.43%)
Jan 13, 2011	135.89	137.47	134.95	136.24	868,608	+0.35(+0.26%)
Jan 12, 2011	136.50	136.88	133.93	135.89	1,166,871	+0.29(+0.22%)
Jan 11, 2011	134.51	137.18	133.71	135.60	1,046,884	+1.58(+1.18%)
Jan 10, 2011	131.88	134.28	131.40	134.02	1,281,326	+1.97(+1.49%)
Jan 07, 2011	134.27	134.27	130.02	132.05	1,263,965	-1.10(-0.83%)
Jan 06, 2011	135.08	135.16	132.05	133.15	1,037,381	-1.45(-1.08%)
Jan 05, 2011	133.22	135.19	132.68	134.60	1,319,858	+1.37(+1.03%)
Jan 04, 2011	134.09	134.25	132.30	133.23	1,133,056	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.