Indicators

Lear Corp (NY: LEA )

122.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.22	90.46	87.91	90.40	1,186,610	+2.45(+2.78%)
Jan 28, 2016	92.21	92.42	86.56	87.96	1,835,139	-0.88(-0.99%)
Jan 27, 2016	88.81	90.50	87.63	88.84	956,571	-0.10(-0.12%)
Jan 26, 2016	87.97	88.99	87.97	88.94	705,413	+1.80(+2.07%)
Jan 25, 2016	87.96	88.59	85.88	87.14	1,051,869	-1.19(-1.35%)
Jan 22, 2016	89.76	90.79	86.70	88.33	1,128,550	+0.03(+0.04%)
Jan 21, 2016	89.24	90.73	87.84	88.30	1,089,005	-1.00(-1.12%)
Jan 20, 2016	88.09	90.32	86.28	89.30	1,212,730	+0.01(+0.01%)
Jan 19, 2016	90.36	91.04	88.60	89.29	815,350	-0.81(-0.90%)
Jan 15, 2016	89.08	90.10	90.10	90.10	1,604,370	-1.78(-1.94%)
Jan 14, 2016	93.75	94.86	89.43	91.88	2,397,823	-2.09(-2.22%)
Jan 13, 2016	97.98	98.50	93.19	93.97	1,997,023	-3.91(-3.99%)
Jan 12, 2016	98.97	99.46	94.04	97.88	1,804,438	+2.02(+2.11%)
Jan 11, 2016	94.19	96.04	94.19	95.86	884,266	+2.58(+2.76%)
Jan 08, 2016	95.94	96.92	93.10	93.29	981,957	-1.26(-1.34%)
Jan 07, 2016	96.10	97.50	94.21	94.55	1,082,699	-4.05(-4.11%)
Jan 06, 2016	100.37	100.54	97.12	98.60	1,281,015	-3.48(-3.41%)
Jan 05, 2016	105.09	105.99	101.65	102.08	1,316,557	-3.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.