Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.724	3.789	3.686	3.784	29,797,064	+0.05(+1.45%)
Jan 30, 2007	3.665	3.747	3.646	3.730	27,001,114	+0.08(+2.25%)
Jan 29, 2007	3.698	3.734	3.645	3.648	30,734,674	-0.10(-2.69%)
Jan 26, 2007	3.756	3.758	3.705	3.749	28,468,566	+0.03(+0.81%)
Jan 25, 2007	3.848	3.848	3.704	3.719	31,037,256	-0.09(-2.28%)
Jan 24, 2007	3.779	3.816	3.701	3.806	36,887,584	+0.03(+0.66%)
Jan 23, 2007	3.665	3.792	3.654	3.781	45,701,384	+0.15(+4.04%)
Jan 22, 2007	3.692	3.693	3.614	3.634	44,318,344	-0.01(-0.22%)
Jan 19, 2007	3.540	3.650	3.506	3.642	41,524,992	+0.14(+4.03%)
Jan 18, 2007	3.584	3.604	3.479	3.501	44,067,708	-0.06(-1.56%)
Jan 17, 2007	3.541	3.573	3.527	3.556	37,499,236	+0.01(+0.14%)
Jan 16, 2007	3.554	3.595	3.527	3.551	37,330,416	-0.08(-2.29%)
Jan 12, 2007	3.613	3.648	3.588	3.635	36,777,200	+0.04(+1.17%)
Jan 11, 2007	3.610	3.710	3.573	3.593	53,742,500	+0.01(+0.18%)
Jan 10, 2007	3.544	3.601	3.506	3.586	44,914,416	-0.01(-0.37%)
Jan 09, 2007	3.612	3.645	3.542	3.600	44,149,520	-0.10(-2.62%)
Jan 08, 2007	3.719	3.735	3.638	3.697	36,970,696	+0.02(+0.63%)
Jan 05, 2007	3.753	3.760	3.610	3.673	41,200,332	-0.06(-1.51%)
Jan 04, 2007	3.816	3.826	3.712	3.730	49,068,732	-0.11(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.