Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.56	23.66	23.45	23.56	23,011	+0.36(+1.56%)
Jan 30, 2012	23.43	23.43	23.09	23.19	171,655	-0.51(-2.14%)
Jan 27, 2012	23.49	23.76	23.49	23.70	36,740	+0.46(+1.99%)
Jan 26, 2012	23.52	23.55	23.21	23.24	33,677	-0.26(-1.12%)
Jan 25, 2012	23.32	23.62	23.20	23.50	32,680	-0.04(-0.15%)
Jan 24, 2012	23.57	23.58	23.44	23.54	26,334	-0.17(-0.73%)
Jan 23, 2012	23.75	23.86	23.68	23.71	69,360	-0.03(-0.11%)
Jan 20, 2012	23.60	23.74	23.60	23.74	30,203	+0.22(+0.92%)
Jan 19, 2012	23.56	23.63	23.42	23.52	105,221	+0.00(+0.00%)
Jan 18, 2012	23.23	23.57	23.17	23.52	203,461	+0.58(+2.52%)
Jan 17, 2012	23.10	23.10	22.89	22.94	57,141	+0.24(+1.04%)
Jan 13, 2012	22.65	22.80	22.64	22.70	71,616	-0.29(-1.26%)
Jan 12, 2012	23.04	23.04	22.87	22.99	27,965	+0.18(+0.79%)
Jan 11, 2012	22.77	22.97	22.74	22.81	63,930	+0.16(+0.72%)
Jan 10, 2012	22.28	22.75	22.28	22.65	974,052	+0.43(+1.92%)
Jan 09, 2012	22.09	22.26	22.09	22.22	43,400	+0.39(+1.79%)
Jan 06, 2012	21.97	21.97	21.78	21.83	97,838	-0.31(-1.39%)
Jan 05, 2012	21.83	22.14	21.83	22.14	31,825	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.