Indicators

Blonder Tongue Laboratories (NY: BDR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.850	3.850	3.850	3.850	1,700	+0.05(+1.32%)
Jan 29, 2004	3.850	3.910	3.800	3.800	9,400	-0.15(-3.80%)
Jan 28, 2004	4.000	4.000	3.950	3.950	600	-0.05(-1.25%)
Jan 27, 2004	4.150	4.150	3.750	4.000	16,500	-0.15(-3.61%)
Jan 26, 2004	4.200	4.200	3.840	4.150	22,400	+0.00(+0.00%)
Jan 23, 2004	4.100	4.150	4.050	4.150	2,100	+0.10(+2.47%)
Jan 22, 2004	4.100	4.100	3.850	4.050	21,100	-0.10(-2.41%)
Jan 21, 2004	4.100	4.150	4.100	4.150	8,000	+0.05(+1.22%)
Jan 20, 2004	4.110	4.150	4.050	4.100	10,400	+0.09(+2.24%)
Jan 16, 2004	3.990	4.050	3.910	4.010	4,500	-0.03(-0.74%)
Jan 15, 2004	4.050	4.050	4.000	4.040	6,500	+0.04(+1.00%)
Jan 14, 2004	3.800	4.000	3.750	4.000	29,000	+0.25(+6.67%)
Jan 13, 2004	3.700	3.750	3.670	3.750	8,100	+0.15(+4.17%)
Jan 12, 2004	3.510	3.600	3.450	3.600	16,100	+0.10(+2.86%)
Jan 09, 2004	3.500	3.500	3.500	3.500	5,000	+0.00(+0.00%)
Jan 08, 2004	3.490	3.500	3.400	3.500	13,000	+0.05(+1.45%)
Jan 07, 2004	3.420	3.500	3.390	3.450	7,200	+0.07(+2.07%)
Jan 06, 2004	3.300	3.380	3.250	3.380	2,400	+0.13(+4.00%)
Jan 05, 2004	3.250	3.250	3.160	3.250	13,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.