Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	76.69	78.08	76.19	77.77	457,803	+1.38(+1.81%)
Jan 30, 2012	75.34	76.50	75.02	76.39	341,092	+0.10(+0.13%)
Jan 27, 2012	77.06	77.66	74.33	76.28	673,660	-0.78(-1.01%)
Jan 26, 2012	79.14	79.36	76.62	77.06	493,596	-0.11(-0.14%)
Jan 25, 2012	76.64	77.64	75.93	77.17	336,652	+0.97(+1.28%)
Jan 24, 2012	75.43	76.49	75.43	76.20	196,616	+0.44(+0.59%)
Jan 23, 2012	75.86	76.15	75.37	75.76	318,023	+0.01(+0.01%)
Jan 20, 2012	75.70	76.36	75.00	75.75	404,318	+0.08(+0.10%)
Jan 19, 2012	75.97	76.67	75.45	75.67	417,247	+0.25(+0.33%)
Jan 18, 2012	75.69	76.91	75.16	75.43	740,769	-0.21(-0.28%)
Jan 17, 2012	74.92	76.05	74.59	75.64	614,264	+1.26(+1.69%)
Jan 13, 2012	73.64	74.51	72.85	74.38	336,357	+0.46(+0.62%)
Jan 12, 2012	74.76	75.91	73.79	73.92	314,939	-0.42(-0.57%)
Jan 11, 2012	74.56	75.91	73.49	74.35	675,970	-0.38(-0.51%)
Jan 10, 2012	73.71	74.83	73.38	74.73	235,341	+1.95(+2.68%)
Jan 09, 2012	72.14	72.88	71.67	72.78	309,422	+1.04(+1.45%)
Jan 06, 2012	74.33	74.33	71.43	71.74	293,725	-2.85(-3.83%)
Jan 05, 2012	73.85	74.86	73.81	74.59	251,718	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.