Indicators

Natural Resources North American Ishares ETF (NY: IGE )

44.21 +0.46 (+1.05%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.97	19.26	18.93	19.22	121,688	+0.18(+0.94%)
Jan 28, 2005	19.13	19.13	18.95	19.04	142,431	-0.15(-0.78%)
Jan 27, 2005	19.02	19.27	19.02	19.19	159,716	+0.12(+0.63%)
Jan 26, 2005	18.98	19.10	18.93	19.07	154,876	+0.19(+1.00%)
Jan 25, 2005	18.96	19.01	18.82	18.88	103,020	-0.00(-0.01%)
Jan 24, 2005	18.92	19.03	18.89	18.89	177,693	+0.11(+0.61%)
Jan 21, 2005	18.80	18.95	18.77	18.77	143,814	+0.09(+0.46%)
Jan 20, 2005	18.73	18.79	18.56	18.69	159,716	-0.17(-0.91%)
Jan 19, 2005	18.97	18.99	18.86	18.86	140,356	-0.08(-0.42%)
Jan 18, 2005	18.91	18.97	18.86	18.94	309,061	+0.11(+0.58%)
Jan 14, 2005	18.73	18.83	18.69	18.83	296,616	+0.12(+0.64%)
Jan 13, 2005	18.66	18.88	18.65	18.71	134,134	+0.07(+0.36%)
Jan 12, 2005	18.43	18.64	18.39	18.64	127,911	+0.28(+1.54%)
Jan 11, 2005	18.38	18.45	18.26	18.36	332,569	-0.04(-0.20%)
Jan 10, 2005	18.39	18.51	18.34	18.40	214,338	+0.15(+0.85%)
Jan 07, 2005	18.34	18.36	18.08	18.24	144,505	-0.09(-0.50%)
Jan 06, 2005	18.14	18.42	18.11	18.33	269,651	+0.23(+1.25%)
Jan 05, 2005	18.28	18.33	18.08	18.11	228,166	-0.16(-0.86%)
Jan 04, 2005	18.47	18.49	18.24	18.26	424,527	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.