Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.52	11.71	11.47	11.54	691,834	-0.30(-2.56%)
Jan 29, 2015	11.82	11.90	11.71	11.85	653,138	+0.02(+0.19%)
Jan 28, 2015	12.03	12.21	11.81	11.82	451,223	-0.23(-1.95%)
Jan 27, 2015	12.02	12.12	11.91	12.06	732,196	-0.10(-0.81%)
Jan 26, 2015	12.10	12.16	12.01	12.16	420,713	-0.01(-0.06%)
Jan 23, 2015	12.44	12.44	12.07	12.16	331,557	-0.22(-1.77%)
Jan 22, 2015	12.23	12.41	12.12	12.38	896,962	+0.26(+2.12%)
Jan 21, 2015	11.76	12.13	11.60	12.13	752,520	+0.42(+3.60%)
Jan 20, 2015	11.75	11.78	11.58	11.71	524,996	-0.11(-0.96%)
Jan 16, 2015	11.72	11.82	11.63	11.82	661,471	+0.13(+1.10%)
Jan 15, 2015	11.78	11.90	11.66	11.69	563,362	-0.09(-0.77%)
Jan 14, 2015	11.76	11.84	11.68	11.78	526,827	-0.12(-1.01%)
Jan 13, 2015	11.91	12.05	11.82	11.90	429,588	+0.05(+0.38%)
Jan 12, 2015	11.86	11.86	11.77	11.86	206,881	-0.02(-0.19%)
Jan 09, 2015	11.94	11.94	11.83	11.88	452,679	-0.08(-0.63%)
Jan 08, 2015	11.96	12.05	11.87	11.96	373,108	+0.05(+0.44%)
Jan 07, 2015	11.92	11.99	11.82	11.90	346,856	+0.08(+0.70%)
Jan 06, 2015	11.87	11.99	11.77	11.82	349,099	+0.00(+0.00%)
Jan 05, 2015	11.91	12.05	11.81	11.82	602,860	-0.32(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.