Indicators

3M Co (NY: MMM )

100.41 -0.39 (-0.38%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	14.38	15.17	14.35	14.59	5,268,727	+0.21(+1.49%)
Jan 28, 2000	14.92	14.93	14.38	14.38	6,018,194	-0.62(-4.16%)
Jan 27, 2000	15.15	15.32	14.97	15.00	4,689,302	-0.01(-0.06%)
Jan 26, 2000	14.94	15.19	14.85	15.01	11,263,180	+0.77(+5.41%)
Jan 25, 2000	14.78	14.78	14.06	14.24	5,931,569	-0.21(-1.49%)
Jan 24, 2000	14.93	14.93	14.28	14.45	4,775,927	-0.34(-2.31%)
Jan 21, 2000	14.84	15.05	14.74	14.80	7,216,186	-0.03(-0.19%)
Jan 20, 2000	15.44	15.49	14.73	14.82	4,984,468	-0.58(-3.73%)
Jan 19, 2000	15.23	15.58	15.23	15.40	4,223,451	+0.26(+1.74%)
Jan 18, 2000	15.16	15.47	15.14	15.14	3,405,968	-0.34(-2.21%)
Jan 14, 2000	15.70	15.73	15.42	15.48	4,079,076	-0.22(-1.43%)
Jan 13, 2000	15.79	15.88	15.64	15.70	3,604,243	+0.00(+0.00%)
Jan 12, 2000	15.89	16.15	15.70	15.70	4,609,093	+0.04(+0.25%)
Jan 11, 2000	15.70	15.97	15.66	15.66	3,797,705	-0.27(-1.71%)
Jan 10, 2000	15.65	16.13	15.58	15.94	6,201,711	-0.08(-0.49%)
Jan 07, 2000	15.76	16.18	15.58	16.01	6,579,973	+0.31(+1.99%)
Jan 06, 2000	14.70	15.97	14.70	15.70	9,600,300	+1.17(+8.04%)
Jan 05, 2000	14.20	15.00	14.20	14.53	5,952,102	+0.41(+2.90%)
Jan 04, 2000	14.47	14.78	14.12	14.12	4,365,902	-0.58(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.