Indicators

3M Co (NY: MMM )

100.04 -0.75 (-0.74%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.13	45.66	44.86	45.35	8,530,801	+0.06(+0.14%)
Jan 30, 2006	45.44	45.72	45.14	45.29	5,556,194	+0.00(+0.00%)
Jan 27, 2006	45.16	45.66	45.13	45.29	6,116,850	-0.03(-0.07%)
Jan 26, 2006	45.51	45.77	44.90	45.32	8,064,951	-0.19(-0.41%)
Jan 25, 2006	45.66	46.02	45.35	45.51	11,991,472	-0.75(-1.62%)
Jan 24, 2006	46.14	47.13	45.96	46.25	8,840,887	-0.94(-1.98%)
Jan 23, 2006	47.06	47.52	46.63	47.19	4,737,908	+0.29(+0.61%)
Jan 20, 2006	47.94	47.94	46.87	46.90	5,272,416	-1.04(-2.17%)
Jan 19, 2006	48.12	48.23	47.81	47.94	2,898,890	-0.17(-0.35%)
Jan 18, 2006	48.00	48.17	47.70	48.11	2,949,101	+0.06(+0.12%)
Jan 17, 2006	48.06	48.39	48.00	48.06	3,326,080	-0.26(-0.53%)
Jan 13, 2006	47.97	48.75	47.97	48.31	3,088,503	-0.12(-0.26%)
Jan 12, 2006	48.75	48.77	48.12	48.44	3,402,599	-0.42(-0.85%)
Jan 11, 2006	48.90	49.03	48.52	48.85	3,066,686	-0.10(-0.20%)
Jan 10, 2006	49.25	49.25	48.67	48.95	3,079,840	-0.31(-0.62%)
Jan 09, 2006	48.94	49.76	48.91	49.26	2,960,651	+0.24(+0.50%)
Jan 06, 2006	49.02	49.18	48.40	49.02	3,977,532	+0.40(+0.82%)
Jan 05, 2006	48.88	49.03	48.35	48.62	4,057,741	-0.45(-0.91%)
Jan 04, 2006	49.55	49.55	48.78	49.07	4,103,460	-0.25(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.