Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.12	19.28	18.85	18.88	8,668,801	+0.21(+1.10%)
Jan 28, 2010	19.19	19.19	18.63	18.67	9,615,137	-0.76(-3.93%)
Jan 27, 2010	19.36	19.48	19.30	19.44	3,024,341	-0.11(-0.58%)
Jan 26, 2010	19.52	19.72	19.46	19.55	3,811,133	+0.11(+0.58%)
Jan 25, 2010	19.57	19.60	19.44	19.44	2,242,748	-0.10(-0.53%)
Jan 22, 2010	19.77	19.88	19.53	19.54	3,419,112	-0.40(-2.01%)
Jan 21, 2010	20.47	20.51	19.84	19.94	3,989,394	-0.67(-3.26%)
Jan 20, 2010	20.94	20.99	20.39	20.61	6,732,654	-0.57(-2.71%)
Jan 19, 2010	20.83	21.21	20.83	21.19	3,427,301	+0.13(+0.63%)
Jan 15, 2010	21.25	21.05	21.05	21.05	2,247,886	-0.26(-1.20%)
Jan 14, 2010	21.11	21.33	21.07	21.31	2,553,237	+0.43(+2.06%)
Jan 13, 2010	20.85	20.94	20.75	20.88	2,392,560	+0.09(+0.44%)
Jan 12, 2010	20.66	20.87	20.61	20.79	1,531,868	-0.17(-0.81%)
Jan 11, 2010	20.95	21.00	20.86	20.95	1,268,184	+0.34(+1.67%)
Jan 08, 2010	20.50	20.63	20.36	20.61	1,653,158	+0.07(+0.32%)
Jan 07, 2010	20.43	20.59	20.36	20.54	2,710,171	-0.11(-0.55%)
Jan 06, 2010	20.57	20.66	20.42	20.66	2,930,333	-0.01(-0.05%)
Jan 05, 2010	20.72	20.78	20.57	20.67	2,471,224	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.