Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5117	0.5371	0.4550	0.4672	8,988,908	-0.04(-7.17%)
Jan 28, 2016	0.5099	0.5158	0.4836	0.5033	871,665	+0.01(+2.41%)
Jan 27, 2016	0.4975	0.5157	0.4857	0.4914	1,374,671	-0.01(-1.22%)
Jan 26, 2016	0.4880	0.4975	0.4762	0.4975	984,885	+0.04(+8.61%)
Jan 25, 2016	0.4975	0.5036	0.4581	0.4581	707,700	-0.03(-7.08%)
Jan 22, 2016	0.4793	0.5067	0.4672	0.4930	1,096,501	+0.03(+5.52%)
Jan 21, 2016	0.4611	0.4788	0.4490	0.4672	2,691,785	+0.02(+5.48%)
Jan 20, 2016	0.4411	0.4658	0.4411	0.4429	2,722,672	-0.02(-3.99%)
Jan 19, 2016	0.4793	0.4823	0.4524	0.4613	1,951,193	-0.01(-2.68%)
Jan 15, 2016	0.4429	0.4740	0.4740	0.4740	1,472,497	+0.00(+0.76%)
Jan 14, 2016	0.4611	0.4940	0.4551	0.4704	1,183,217	+0.02(+5.48%)
Jan 13, 2016	0.4836	0.4927	0.4459	0.4459	1,374,131	-0.01(-2.17%)
Jan 12, 2016	0.4969	0.4969	0.4558	0.4558	1,103,201	-0.02(-4.75%)
Jan 11, 2016	0.5050	0.5056	0.4750	0.4786	988,321	+0.01(+2.74%)
Jan 08, 2016	0.5218	0.5279	0.4658	0.4658	1,350,809	+0.00(+0.67%)
Jan 07, 2016	0.4854	0.4914	0.4627	0.4627	1,205,483	-0.06(-11.16%)
Jan 06, 2016	0.5218	0.5412	0.4888	0.5209	2,255,569	-0.05(-8.79%)
Jan 05, 2016	0.5638	0.5861	0.5401	0.5710	1,282,672	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.