Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.37 -1.12 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.56	32.38	31.42	32.31	27,053	+0.93(+2.96%)
Jan 30, 2002	31.97	31.97	30.94	31.39	61,233	-0.31(-0.98%)
Jan 29, 2002	32.59	32.66	31.42	31.70	100,940	-1.17(-3.56%)
Jan 28, 2002	32.73	33.62	32.73	32.86	43,634	+0.26(+0.80%)
Jan 25, 2002	32.04	33.00	31.83	32.60	67,341	+0.39(+1.22%)
Jan 24, 2002	31.15	32.66	31.15	32.21	65,160	+1.41(+4.58%)
Jan 23, 2002	30.32	30.87	30.26	30.80	21,235	+0.54(+1.77%)
Jan 22, 2002	30.15	30.42	30.01	30.27	16,144	+0.19(+0.62%)
Jan 21, 2002	30.20	30.90	30.05	30.08	26,616	+0.00(+0.00%)
Jan 18, 2002	30.20	30.90	30.05	30.08	26,616	-0.09(-0.30%)
Jan 17, 2002	30.54	30.54	30.08	30.17	28,653	-0.44(-1.44%)
Jan 16, 2002	29.84	31.28	29.84	30.61	94,104	+0.84(+2.82%)
Jan 15, 2002	29.91	30.08	29.39	29.77	48,579	-0.14(-0.46%)
Jan 14, 2002	29.43	30.32	29.43	29.91	37,670	+0.55(+1.87%)
Jan 11, 2002	29.12	29.50	28.90	29.36	18,471	+0.41(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.