Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.92	38.12	37.70	38.05	602,490	+0.53(+1.42%)
Jan 30, 2012	37.24	37.68	37.11	37.52	379,290	-0.75(-1.97%)
Jan 27, 2012	37.82	38.46	37.81	38.27	426,187	+0.46(+1.21%)
Jan 26, 2012	38.03	38.09	37.63	37.81	426,853	+0.11(+0.30%)
Jan 25, 2012	36.65	37.82	36.25	37.70	313,502	+0.51(+1.38%)
Jan 24, 2012	36.75	37.21	36.59	37.18	235,447	-0.21(-0.55%)
Jan 23, 2012	37.24	37.54	37.09	37.39	280,320	+0.06(+0.15%)
Jan 20, 2012	37.07	37.44	36.88	37.33	459,981	-0.01(-0.02%)
Jan 19, 2012	37.20	37.43	37.02	37.34	657,990	+0.06(+0.17%)
Jan 18, 2012	36.38	37.31	36.30	37.27	729,396	+1.16(+3.21%)
Jan 17, 2012	36.11	36.45	35.98	36.11	494,255	+0.79(+2.25%)
Jan 13, 2012	35.32	35.44	34.84	35.32	501,559	-0.77(-2.12%)
Jan 12, 2012	35.91	36.18	35.69	36.09	188,818	+0.44(+1.24%)
Jan 11, 2012	35.40	35.65	35.20	35.65	491,496	-0.01(-0.03%)
Jan 10, 2012	35.94	35.97	35.59	35.66	394,475	+0.40(+1.14%)
Jan 09, 2012	35.37	35.50	35.12	35.26	714,900	+0.21(+0.60%)
Jan 06, 2012	35.30	35.45	35.03	35.04	336,626	-0.01(-0.03%)
Jan 05, 2012	34.92	35.19	34.68	35.06	467,585	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.