Indicators

Fidelity National Information Services (NY: FIS )

74.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.94	71.48	70.10	71.45	5,442,737	+0.62(+0.87%)
Jan 30, 2023	70.82	71.33	70.32	70.83	4,324,194	-0.89(-1.25%)
Jan 27, 2023	71.40	71.81	70.86	71.72	3,686,727	+0.42(+0.59%)
Jan 26, 2023	71.43	71.55	69.92	71.31	2,663,926	+0.64(+0.90%)
Jan 25, 2023	70.04	70.67	69.04	70.67	3,688,245	-0.18(-0.26%)
Jan 24, 2023	70.32	71.43	70.21	70.85	2,900,071	-0.07(-0.09%)
Jan 23, 2023	70.92	71.45	69.92	70.92	4,512,954	+0.53(+0.76%)
Jan 20, 2023	68.13	70.72	67.48	70.38	7,927,664	+2.75(+4.07%)
Jan 19, 2023	65.38	68.67	65.05	67.63	11,823,047	+1.32(+2.00%)
Jan 18, 2023	68.50	68.53	66.26	66.31	5,986,430	-1.69(-2.48%)
Jan 17, 2023	65.78	68.13	65.49	67.99	6,797,791	+1.58(+2.38%)
Jan 13, 2023	65.25	66.43	65.22	66.41	6,799,914	+0.45(+0.68%)
Jan 12, 2023	66.46	66.69	65.00	65.96	10,053,720	-0.18(-0.27%)
Jan 11, 2023	65.64	66.15	64.91	66.14	6,555,018	+0.45(+0.68%)
Jan 10, 2023	66.69	66.69	65.07	65.70	4,215,847	-0.95(-1.43%)
Jan 09, 2023	66.16	67.26	65.55	66.65	4,941,975	+0.67(+1.01%)
Jan 06, 2023	65.28	66.60	64.80	65.98	5,116,978	+1.06(+1.63%)
Jan 05, 2023	65.55	65.70	64.56	64.93	3,710,076	-1.03(-1.56%)
Jan 04, 2023	66.24	66.93	65.60	65.95	6,279,337	+0.70(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.