Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.00	46.58	45.32	46.47	1,498,862	+0.48(+1.04%)
Jan 28, 2011	46.93	47.17	45.83	45.99	1,676,695	-1.08(-2.29%)
Jan 27, 2011	47.48	47.48	46.98	47.06	1,288,800	-0.19(-0.40%)
Jan 26, 2011	46.99	48.19	46.93	47.25	2,122,253	+0.09(+0.19%)
Jan 25, 2011	47.99	48.46	46.67	47.16	1,986,792	-0.58(-1.21%)
Jan 24, 2011	47.62	48.00	47.40	47.74	1,480,134	+0.01(+0.02%)
Jan 21, 2011	47.41	48.09	47.11	47.73	1,221,544	+0.68(+1.44%)
Jan 20, 2011	46.87	47.57	46.63	47.05	1,057,753	-0.31(-0.66%)
Jan 19, 2011	48.67	48.85	47.10	47.37	2,320,577	-2.82(-5.62%)
Jan 18, 2011	49.60	50.22	49.28	50.19	1,322,633	+0.66(+1.34%)
Jan 14, 2011	48.38	50.09	48.17	49.53	1,234,814	+1.17(+2.43%)
Jan 13, 2011	49.05	49.05	48.23	48.35	890,695	-0.31(-0.63%)
Jan 12, 2011	46.66	48.78	46.66	48.66	1,744,916	+2.49(+5.39%)
Jan 11, 2011	45.84	46.48	45.66	46.17	606,378	+0.62(+1.36%)
Jan 10, 2011	44.98	45.90	44.48	45.55	873,865	+0.31(+0.68%)
Jan 07, 2011	45.47	45.61	44.95	45.24	588,375	-0.11(-0.24%)
Jan 06, 2011	45.82	45.96	45.27	45.35	787,740	-0.29(-0.63%)
Jan 05, 2011	45.51	45.78	45.24	45.64	608,871	-0.15(-0.33%)
Jan 04, 2011	46.40	46.48	45.28	45.79	864,569	-1.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.