Indicators

Albemarle Corp (NY: ALB )

86.03 -3.30 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.02	46.60	45.34	46.48	1,498,320	+0.48(+1.04%)
Jan 28, 2011	46.95	47.19	45.84	46.00	1,676,089	-1.08(-2.29%)
Jan 27, 2011	47.50	47.50	47.00	47.08	1,288,335	-0.19(-0.40%)
Jan 26, 2011	47.00	48.21	46.95	47.27	2,121,486	+0.09(+0.19%)
Jan 25, 2011	48.01	48.48	46.69	47.18	1,986,074	-0.58(-1.21%)
Jan 24, 2011	47.64	48.02	47.41	47.76	1,479,599	+0.01(+0.02%)
Jan 21, 2011	47.43	48.10	47.13	47.75	1,221,103	+0.68(+1.44%)
Jan 20, 2011	46.89	47.59	46.65	47.07	1,057,371	-0.31(-0.66%)
Jan 19, 2011	48.69	48.87	47.12	47.38	2,319,739	-2.82(-5.62%)
Jan 18, 2011	49.62	50.24	49.30	50.21	1,322,156	+0.66(+1.34%)
Jan 14, 2011	48.40	50.11	48.19	49.54	1,234,368	+1.18(+2.43%)
Jan 13, 2011	49.06	49.06	48.25	48.37	890,373	-0.31(-0.63%)
Jan 12, 2011	46.68	48.80	46.68	48.68	1,744,286	+2.49(+5.39%)
Jan 11, 2011	45.85	46.50	45.68	46.18	606,159	+0.62(+1.36%)
Jan 10, 2011	44.99	45.92	44.50	45.56	873,550	+0.31(+0.68%)
Jan 07, 2011	45.49	45.63	44.97	45.26	588,163	-0.11(-0.24%)
Jan 06, 2011	45.84	45.98	45.28	45.36	787,456	-0.29(-0.63%)
Jan 05, 2011	45.53	45.80	45.26	45.65	608,651	-0.15(-0.33%)
Jan 04, 2011	46.42	46.49	45.30	45.80	864,256	-1.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.