Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.12	49.08	46.03	46.11	205,020	-1.74(-3.63%)
Jan 29, 2015	47.53	48.73	46.16	47.85	379,955	+0.18(+0.39%)
Jan 28, 2015	49.29	51.98	47.43	47.67	334,250	-1.47(-2.99%)
Jan 27, 2015	50.22	50.94	48.71	49.14	209,269	-0.87(-1.73%)
Jan 26, 2015	48.14	50.45	47.17	50.00	208,381	+2.20(+4.60%)
Jan 23, 2015	45.97	48.30	45.90	47.81	157,944	+1.66(+3.60%)
Jan 22, 2015	45.77	46.24	45.18	46.14	82,404	+0.93(+2.06%)
Jan 21, 2015	43.44	45.35	43.39	45.21	213,687	+1.89(+4.37%)
Jan 20, 2015	42.80	43.57	42.18	43.32	114,586	+0.81(+1.90%)
Jan 16, 2015	40.55	42.82	40.55	42.51	633,544	+1.17(+2.83%)
Jan 15, 2015	40.37	41.66	39.89	41.34	172,996	+1.29(+3.23%)
Jan 14, 2015	39.52	40.63	39.16	40.05	274,055	+0.32(+0.82%)
Jan 13, 2015	40.04	40.81	39.53	39.73	204,245	-0.55(-1.36%)
Jan 12, 2015	41.27	41.51	39.52	40.27	205,222	-1.03(-2.50%)
Jan 09, 2015	41.87	41.99	40.98	41.30	89,478	-0.29(-0.70%)
Jan 08, 2015	41.29	42.06	41.07	41.60	184,881	+0.55(+1.35%)
Jan 07, 2015	42.47	42.59	40.82	41.04	391,226	-1.34(-3.15%)
Jan 06, 2015	42.98	43.65	42.37	42.38	194,201	-0.65(-1.51%)
Jan 05, 2015	43.93	44.16	42.98	43.03	396,145	-1.12(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.