Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.915	10.04	9.666	9.855	317,140	-0.05(-0.49%)
Jan 30, 2017	9.958	9.958	9.745	9.903	403,497	-0.10(-1.03%)
Jan 27, 2017	9.995	10.16	9.794	10.01	391,529	-0.02(-0.24%)
Jan 26, 2017	9.915	10.10	9.909	10.03	383,369	+0.17(+1.73%)
Jan 25, 2017	9.733	9.909	9.648	9.861	573,168	+0.14(+1.44%)
Jan 24, 2017	9.721	9.812	9.623	9.721	547,762	+0.04(+0.44%)
Jan 23, 2017	9.782	9.824	9.611	9.678	331,775	-0.05(-0.50%)
Jan 20, 2017	9.824	9.861	9.684	9.727	174,773	-0.02(-0.25%)
Jan 19, 2017	9.763	9.776	9.690	9.751	267,570	-0.01(-0.12%)
Jan 18, 2017	9.599	9.794	9.532	9.763	204,101	+0.10(+1.01%)
Jan 17, 2017	9.678	9.747	9.611	9.666	149,206	-0.01(-0.13%)
Jan 13, 2017		9.678	9.678	9.678	0	+0.00(+0.00%)
Jan 12, 2017	9.727	9.769	9.572	9.678	260,609	+0.01(+0.06%)
Jan 11, 2017	9.733	9.763	9.587	9.672	279,901	+0.20(+2.12%)
Jan 10, 2017	9.776	9.776	9.447	9.471	237,087	-0.24(-2.50%)
Jan 09, 2017	9.842	9.842	9.672	9.715	177,660	-0.13(-1.30%)
Jan 06, 2017	9.824	9.885	9.739	9.842	314,564	+0.05(+0.50%)
Jan 05, 2017	9.776	9.849	9.672	9.794	323,355	+0.01(+0.12%)
Jan 04, 2017	9.739	9.853	9.617	9.782	401,488	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.