Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.55	39.55	38.88	38.92	745,862	-0.42(-1.07%)
Jan 28, 2010	39.59	39.65	38.99	39.34	550,593	-0.13(-0.33%)
Jan 27, 2010	40.08	40.11	39.33	39.47	496,564	-0.82(-2.03%)
Jan 26, 2010	40.27	40.59	40.17	40.29	429,116	-0.51(-1.25%)
Jan 25, 2010	40.74	41.01	40.74	40.80	346,128	+0.13(+0.32%)
Jan 22, 2010	40.89	41.03	40.54	40.67	604,201	-0.33(-0.80%)
Jan 21, 2010	41.47	41.53	40.85	41.00	685,193	-0.27(-0.65%)
Jan 20, 2010	41.45	41.46	41.00	41.27	506,550	-0.73(-1.74%)
Jan 19, 2010	41.50	42.08	41.43	42.00	392,310	+0.20(+0.48%)
Jan 15, 2010		41.80	41.80	41.80	0	-0.47(-1.11%)
Jan 14, 2010	42.55	42.63	42.10	42.27	320,138	-0.20(-0.47%)
Jan 13, 2010	42.01	42.50	41.60	42.47	572,953	+0.52(+1.24%)
Jan 12, 2010	42.65	42.74	41.88	41.95	744,109	-1.12(-2.60%)
Jan 11, 2010	43.47	43.48	42.92	43.07	393,899	-0.21(-0.49%)
Jan 08, 2010	43.22	43.28	42.99	43.28	316,246	-0.05(-0.12%)
Jan 07, 2010	43.76	43.82	43.28	43.33	354,907	-0.55(-1.25%)
Jan 06, 2010	43.52	44.01	43.44	43.88	814,764	+0.72(+1.67%)
Jan 05, 2010	43.15	43.31	42.98	43.16	668,631	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.