Indicators

Helix Energy Solutions Group (NY: HLX )

11.41 -0.36 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.91	11.13	10.41	10.61	1,586,606	-0.23(-2.12%)
Jan 28, 2010	11.16	11.21	10.59	10.84	1,348,456	-0.26(-2.34%)
Jan 27, 2010	11.49	11.70	10.82	11.10	2,437,317	-0.45(-3.90%)
Jan 26, 2010	11.50	11.82	11.25	11.55	904,412	-0.03(-0.26%)
Jan 25, 2010	11.65	11.86	11.49	11.58	1,174,458	+0.06(+0.52%)
Jan 22, 2010	11.89	12.06	11.45	11.52	1,320,798	-0.42(-3.52%)
Jan 21, 2010	12.35	12.58	11.93	11.94	1,684,582	-0.42(-3.40%)
Jan 20, 2010	12.50	12.50	12.23	12.36	1,500,930	-0.34(-2.68%)
Jan 19, 2010	12.36	12.75	12.33	12.70	1,502,327	+0.21(+1.68%)
Jan 15, 2010	12.92	12.49	12.49	12.49	1,711,100	-0.42(-3.25%)
Jan 14, 2010	12.65	13.00	12.59	12.91	1,479,124	+0.25(+1.97%)
Jan 13, 2010	12.61	12.78	12.32	12.66	1,585,228	+0.04(+0.32%)
Jan 12, 2010	12.90	13.06	12.54	12.62	1,606,601	-0.47(-3.59%)
Jan 11, 2010	13.51	13.51	12.95	13.09	1,248,890	-0.19(-1.43%)
Jan 08, 2010	13.08	13.38	12.96	13.28	1,165,474	+0.09(+0.68%)
Jan 07, 2010	13.26	13.26	12.95	13.19	1,772,539	-0.12(-0.90%)
Jan 06, 2010	13.01	13.37	12.93	13.31	2,303,412	+0.29(+2.23%)
Jan 05, 2010	12.48	13.08	12.13	13.02	2,492,172	+0.62(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.