Indicators

Helix Energy Solutions Group (NY: HLX )

11.30 +0.06 (+0.58%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.250	8.520	8.120	8.480	4,511,687	+0.29(+3.54%)
Jan 30, 2017	8.330	8.330	7.940	8.190	2,161,867	-0.21(-2.50%)
Jan 27, 2017	8.560	8.650	8.330	8.400	1,118,557	-0.24(-2.78%)
Jan 26, 2017	8.470	8.650	8.470	8.640	2,746,725	+0.25(+2.98%)
Jan 25, 2017	8.070	8.460	8.070	8.390	3,222,599	+0.37(+4.61%)
Jan 24, 2017	8.330	8.370	7.885	8.020	2,778,908	-0.23(-2.79%)
Jan 23, 2017	8.500	8.500	8.140	8.250	1,953,795	-0.33(-3.85%)
Jan 20, 2017	8.650	8.885	8.550	8.580	2,172,537	+0.04(+0.47%)
Jan 19, 2017	8.530	8.617	8.450	8.540	1,265,412	+0.04(+0.47%)
Jan 18, 2017	8.450	8.570	8.360	8.500	1,695,807	-0.06(-0.70%)
Jan 17, 2017	8.540	8.670	8.280	8.560	2,517,792	+0.08(+0.94%)
Jan 13, 2017		8.480	8.480	8.480	0	-0.05(-0.59%)
Jan 12, 2017	8.730	8.790	8.315	8.530	2,120,385	-0.13(-1.50%)
Jan 11, 2017	8.750	8.960	8.510	8.660	3,605,470	-0.06(-0.69%)
Jan 10, 2017	9.300	9.400	8.390	8.720	7,311,211	-0.62(-6.64%)
Jan 09, 2017	9.190	9.370	9.040	9.340	5,383,038	-0.18(-1.89%)
Jan 06, 2017	9.280	9.600	9.080	9.520	5,925,809	+0.22(+2.37%)
Jan 05, 2017	9.690	9.320	8.935	9.300	27,548,136	-0.39(-4.02%)
Jan 04, 2017	9.380	9.820	9.350	9.690	1,268,772	+0.33(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.