Indicators

Eventbrite Inc (NY: EB )

5.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.77	18.99	17.71	17.85	1,053,200	-0.87(-4.65%)
Jan 28, 2021	18.69	19.13	18.35	18.72	642,899	+0.36(+1.96%)
Jan 27, 2021	17.86	18.83	17.51	18.36	1,236,660	-0.10(-0.54%)
Jan 26, 2021	18.92	19.15	17.89	18.46	929,335	-0.25(-1.34%)
Jan 25, 2021	19.58	19.88	18.44	18.71	1,213,225	-0.80(-4.10%)
Jan 22, 2021	18.38	19.58	18.38	19.51	633,600	+0.90(+4.84%)
Jan 21, 2021	18.20	18.68	17.96	18.61	525,894	+0.45(+2.48%)
Jan 20, 2021	18.12	18.26	17.59	18.16	650,821	+0.16(+0.89%)
Jan 19, 2021	17.54	18.05	16.95	18.00	1,161,934	+0.73(+4.23%)
Jan 15, 2021	17.74	17.88	17.13	17.27	2,149,500	-0.68(-3.79%)
Jan 14, 2021	18.21	18.42	17.81	17.95	565,658	-0.11(-0.61%)
Jan 13, 2021	18.16	18.40	17.83	18.06	608,162	-0.13(-0.71%)
Jan 12, 2021	18.31	18.34	17.58	18.19	1,355,935	+0.01(+0.06%)
Jan 11, 2021	18.51	18.77	18.09	18.18	938,991	-0.92(-4.82%)
Jan 08, 2021	19.40	19.96	18.59	19.10	972,100	-0.13(-0.68%)
Jan 07, 2021	18.64	19.49	18.56	19.23	820,371	+0.76(+4.11%)
Jan 06, 2021	17.74	18.58	17.21	18.47	1,158,799	+0.99(+5.66%)
Jan 05, 2021	16.41	17.78	16.41	17.48	1,584,245	+1.13(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.