Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite Inc (NY: EB )

5.070 -0.090 (-1.74%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.560 8.910 8.560 8.890 1,179,235 +0.45(+5.33%)
Jan 30, 2023 8.410 8.530 8.225 8.440 678,619 -0.14(-1.63%)
Jan 27, 2023 8.190 8.645 8.190 8.580 785,000 +0.31(+3.75%)
Jan 26, 2023 8.420 8.570 8.035 8.270 711,081 +0.05(+0.61%)
Jan 25, 2023 7.990 8.250 7.870 8.220 702,420 +0.08(+0.98%)
Jan 24, 2023 8.100 8.280 7.980 8.140 1,150,247 -0.13(-1.57%)
Jan 23, 2023 8.180 8.440 8.075 8.270 952,226 +0.18(+2.22%)
Jan 20, 2023 7.770 8.090 7.610 8.090 1,678,565 +0.42(+5.48%)
Jan 19, 2023 7.650 7.790 7.410 7.670 849,816 -0.13(-1.67%)
Jan 18, 2023 7.750 7.970 7.620 7.800 898,092 +0.19(+2.50%)
Jan 17, 2023 7.620 7.810 7.400 7.610 880,612 +0.04(+0.53%)
Jan 13, 2023 7.490 7.595 7.320 7.570 1,047,613 +0.05(+0.66%)
Jan 12, 2023 6.920 7.570 6.790 7.520 2,980,709 +0.66(+9.62%)
Jan 11, 2023 6.100 6.910 6.048 6.860 2,442,161 +0.83(+13.76%)
Jan 10, 2023 5.790 6.040 5.720 6.030 1,111,168 +0.16(+2.73%)
Jan 09, 2023 6.060 6.260 5.850 5.870 547,792 -0.12(-2.00%)
Jan 06, 2023 6.360 6.360 5.870 5.990 587,721 -0.39(-6.11%)
Jan 05, 2023 6.290 6.405 6.155 6.380 673,959 +0.05(+0.79%)
Jan 04, 2023 6.070 6.350 5.970 6.330 961,198 +0.40(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.