Indicators

Southern Company (NY: SOLN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.18	51.68		51.67	59,017	+0.59(+1.16%)
Jan 28, 2022	50.62	51.33	50.61	51.08	128,413	+0.45(+0.89%)
Jan 27, 2022	50.57	51.06	50.45	50.63	264,592	+0.39(+0.78%)
Jan 26, 2022	50.60	50.70	50.00	50.24	50,297	-0.17(-0.34%)
Jan 25, 2022	50.22	50.60	50.16	50.41	23,123	-0.04(-0.08%)
Jan 24, 2022	50.84	50.84	49.72	50.45	65,953	-0.46(-0.90%)
Jan 21, 2022	50.99	51.37	50.91	50.91	1,067,481	+0.13(+0.26%)
Jan 20, 2022	51.10	51.36	50.78	50.78	18,274	-0.33(-0.64%)
Jan 19, 2022	51.14	51.15	51.05	51.11	4,916	+0.32(+0.63%)
Jan 18, 2022	51.28	51.28	50.77	50.79	76,938	-0.49(-0.96%)
Jan 14, 2022				51.28	0	-0.07(-0.14%)
Jan 13, 2022	50.87	51.37	50.87	51.35	16,282	+0.40(+0.79%)
Jan 12, 2022	51.01	51.01	50.81	50.95	5,941	+0.02(+0.04%)
Jan 11, 2022	51.08	51.08	50.76	50.93	18,227	-0.34(-0.67%)
Jan 10, 2022	51.38	51.43	51.16	51.27	62,440	-0.08(-0.15%)
Jan 07, 2022	51.05	51.43	51.05	51.35	6,326	+0.08(+0.15%)
Jan 06, 2022	51.12	51.43	51.02	51.27	76,569	+0.03(+0.06%)
Jan 05, 2022	50.86	51.43	50.86	51.24	29,029	+0.15(+0.30%)
Jan 04, 2022	51.28	51.38	50.57	51.09	19,694	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.