Indicators

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.650	6.674	6.569	6.650	130,231	+0.05(+0.73%)
Jan 30, 2023	6.594	6.631	6.594	6.602	90,803	-0.03(-0.49%)
Jan 27, 2023	6.594	6.682	6.578	6.634	76,367	+0.04(+0.61%)
Jan 26, 2023	6.521	6.610	6.521	6.594	94,691	+0.06(+0.86%)
Jan 25, 2023	6.577	6.633	6.489	6.537	64,132	-0.04(-0.61%)
Jan 24, 2023	6.594	6.634	6.562	6.577	81,985	+0.01(+0.11%)
Jan 23, 2023	6.465	6.586	6.465	6.570	108,711	+0.10(+1.51%)
Jan 20, 2023	6.448	6.505	6.444	6.473	76,561	+0.04(+0.63%)
Jan 19, 2023	6.456	6.456	6.432	6.432	60,964	-0.02(-0.37%)
Jan 18, 2023	6.513	6.513	6.456	6.456	65,252	-0.02(-0.37%)
Jan 17, 2023	6.497	6.497	6.408	6.481	96,637	+0.02(+0.37%)
Jan 13, 2023	6.456	6.497	6.449	6.456	284,465	+0.00(+0.00%)
Jan 12, 2023	6.456	6.456	6.412	6.456	77,391	+0.02(+0.36%)
Jan 11, 2023	6.384	6.489	6.368	6.433	88,178	+0.04(+0.65%)
Jan 10, 2023	6.287	6.392	6.287	6.392	82,259	+0.06(+0.89%)
Jan 09, 2023	6.287	6.368	6.283	6.335	109,442	+0.08(+1.25%)
Jan 06, 2023	6.217	6.293	6.217	6.257	121,393	+0.02(+0.26%)
Jan 05, 2023	6.193	6.249	6.185	6.241	64,954	-0.03(-0.51%)
Jan 04, 2023	6.217	6.289	6.129	6.273	310,880	+0.10(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.