Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

5.030 -0.050 (-0.98%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.330 3.490 3.200 3.476 4,198 +0.15(+4.39%)
Jan 30, 2024 3.330 3.340 3.330 3.330 1,920 -0.05(-1.60%)
Jan 29, 2024 3.270 3.410 3.260 3.384 12,503 +0.05(+1.63%)
Jan 26, 2024 3.290 3.380 3.290 3.330 3,473 -0.03(-0.89%)
Jan 25, 2024 3.390 3.460 3.300 3.360 10,884 +0.04(+1.20%)
Jan 24, 2024 3.400 3.400 3.237 3.320 5,555 -0.08(-2.35%)
Jan 23, 2024 3.440 3.590 3.300 3.400 43,384 +0.01(+0.29%)
Jan 22, 2024 3.440 3.440 3.260 3.390 13,280 +0.06(+1.80%)
Jan 19, 2024 3.510 3.550 3.201 3.330 40,890 -0.07(-2.06%)
Jan 18, 2024 3.510 3.530 3.330 3.400 10,502 +0.04(+1.19%)
Jan 17, 2024 3.350 3.470 3.320 3.360 9,355 -0.04(-1.18%)
Jan 16, 2024 3.490 3.551 3.400 3.400 9,254 -0.12(-3.41%)
Jan 12, 2024 3.500 3.630 3.380 3.520 12,223 +0.05(+1.44%)
Jan 11, 2024 3.500 3.637 3.450 3.470 14,657 +0.07(+2.06%)
Jan 10, 2024 3.470 3.717 3.400 3.400 15,263 -0.13(-3.68%)
Jan 09, 2024 3.510 3.710 3.480 3.530 9,886 -0.03(-0.84%)
Jan 08, 2024 3.570 3.731 3.470 3.560 12,243 +0.05(+1.42%)
Jan 05, 2024 3.640 3.640 3.460 3.510 18,279 -0.08(-2.23%)
Jan 04, 2024 4.140 4.140 3.527 3.590 32,444 -0.30(-7.71%)
Jan 03, 2024 3.320 4.155 3.320 3.890 85,811 +0.54(+16.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.