Indicators

Realty Income Corp (NY: O )

59.37 -1.11 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.52	36.65	36.24	36.40	709,776	+0.06(+0.17%)
Jan 30, 2012	36.31	36.45	36.08	36.34	801,135	-0.27(-0.74%)
Jan 27, 2012	36.50	36.67	36.38	36.61	559,231	+0.08(+0.22%)
Jan 26, 2012	36.48	36.60	36.30	36.53	598,823	+0.23(+0.63%)
Jan 25, 2012	35.91	36.33	35.80	36.30	629,538	+0.40(+1.11%)
Jan 24, 2012	35.59	35.97	35.55	35.90	588,910	+0.21(+0.59%)
Jan 23, 2012	35.66	35.92	35.64	35.69	785,405	+0.08(+0.22%)
Jan 20, 2012	35.57	35.65	35.34	35.61	1,020,511	-0.18(-0.50%)
Jan 19, 2012	35.82	36.08	35.61	35.79	1,305,866	-0.09(-0.25%)
Jan 18, 2012	35.87	36.25	35.81	35.88	1,039,384	+0.06(+0.17%)
Jan 17, 2012	35.90	36.04	35.70	35.82	860,557	+0.15(+0.42%)
Jan 13, 2012	35.27	35.67	35.14	35.67	646,316	+0.27(+0.76%)
Jan 12, 2012	35.66	35.66	35.21	35.40	540,593	-0.08(-0.23%)
Jan 11, 2012	35.33	35.71	35.22	35.48	787,926	+0.17(+0.48%)
Jan 10, 2012	35.16	35.47	35.11	35.31	586,283	+0.29(+0.83%)
Jan 09, 2012	35.00	35.03	34.75	35.02	620,962	+0.23(+0.66%)
Jan 06, 2012	35.01	35.21	34.70	34.79	751,183	-0.09(-0.26%)
Jan 05, 2012	34.50	35.06	34.40	34.88	696,054	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.