Indicators

Realty Income Corp (NY: O )

53.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.07	35.18	34.40	34.58	15,656,021	-0.53(-1.51%)
Jan 29, 2015	34.93	35.24	34.43	35.11	5,515,318	+0.15(+0.42%)
Jan 28, 2015	34.97	35.24	34.84	34.97	4,168,983	+0.03(+0.09%)
Jan 27, 2015	34.63	34.98	34.50	34.93	4,495,886	+0.21(+0.60%)
Jan 26, 2015	34.12	34.79	34.06	34.72	5,642,194	+0.75(+2.20%)
Jan 23, 2015	33.73	34.20	33.71	33.98	3,739,808	+0.22(+0.66%)
Jan 22, 2015	33.54	33.78	33.49	33.75	3,746,736	+0.28(+0.83%)
Jan 21, 2015	33.38	33.61	33.17	33.47	3,336,700	+0.01(+0.02%)
Jan 20, 2015	33.48	33.71	33.33	33.47	4,444,193	-0.03(-0.08%)
Jan 16, 2015	33.02	33.53	32.97	33.49	4,859,697	+0.36(+1.09%)
Jan 15, 2015	32.75	33.20	32.74	33.13	4,540,362	+0.32(+0.99%)
Jan 14, 2015	31.81	32.84	31.72	32.81	4,273,861	+0.36(+1.12%)
Jan 13, 2015	32.39	32.69	32.22	32.45	3,927,315	+0.06(+0.20%)
Jan 12, 2015	31.86	32.41	31.81	32.38	3,626,792	+0.44(+1.39%)
Jan 09, 2015	31.21	32.00	31.21	31.94	4,222,941	+0.37(+1.19%)
Jan 08, 2015	31.96	32.26	31.39	31.56	5,875,369	-0.86(-2.64%)
Jan 07, 2015	31.96	32.76	31.70	32.42	4,425,157	+0.52(+1.63%)
Jan 06, 2015	31.51	31.97	31.44	31.90	3,057,085	+0.41(+1.31%)
Jan 05, 2015	30.82	31.55	30.62	31.49	2,862,262	+0.63(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.