Indicators

Realty Income Corp (NY: O )

61.63 +0.93 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.78	37.16	36.59	37.10	7,228,793	+0.61(+1.68%)
Jan 28, 2016	36.48	36.92	36.33	36.49	5,006,917	-0.01(-0.03%)
Jan 27, 2016	36.44	36.94	36.07	36.50	3,626,578	-0.08(-0.22%)
Jan 26, 2016	35.82	36.69	35.82	36.58	3,982,965	+0.87(+2.43%)
Jan 25, 2016	35.87	36.27	35.53	35.72	3,076,800	-0.10(-0.28%)
Jan 22, 2016	35.12	35.92	35.05	35.81	2,741,099	+1.01(+2.89%)
Jan 21, 2016	34.65	35.32	34.28	34.81	2,862,917	+0.43(+1.25%)
Jan 20, 2016	34.93	35.02	33.77	34.38	4,323,935	-0.76(-2.15%)
Jan 19, 2016	34.80	35.31	34.66	35.13	2,997,736	+0.54(+1.57%)
Jan 15, 2016	34.25	34.59	34.59	34.59	5,139,283	-0.04(-0.11%)
Jan 14, 2016	34.45	34.98	34.23	34.63	4,094,261	+0.27(+0.79%)
Jan 13, 2016	34.76	35.23	34.26	34.36	3,936,242	-0.39(-1.13%)
Jan 12, 2016	34.81	34.85	34.30	34.75	4,217,187	+0.11(+0.31%)
Jan 11, 2016	34.06	34.82	34.00	34.64	3,411,730	+0.73(+2.15%)
Jan 08, 2016	34.30	34.55	33.87	33.91	2,386,868	-0.34(-1.01%)
Jan 07, 2016	34.25	34.79	33.56	34.26	3,237,781	-0.60(-1.73%)
Jan 06, 2016	34.37	34.86	34.37	34.86	2,669,254	+0.21(+0.59%)
Jan 05, 2016	34.06	34.75	33.98	34.65	2,933,545	+0.74(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.