Indicators

Realty Income Corp (NY: O )

54.55 +1.24 (+2.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.21	41.64	41.01	41.38	6,917,380	+0.24(+0.57%)
Jan 30, 2017	41.06	41.40	40.85	41.15	3,171,321	+0.04(+0.10%)
Jan 27, 2017	41.46	41.52	40.90	41.11	2,796,584	-0.26(-0.62%)
Jan 26, 2017	41.19	41.51	41.12	41.36	2,594,539	+0.13(+0.32%)
Jan 25, 2017	41.42	41.56	40.94	41.23	2,373,855	-0.11(-0.27%)
Jan 24, 2017	41.57	41.73	41.18	41.34	2,303,899	-0.33(-0.80%)
Jan 23, 2017	41.32	41.90	41.25	41.67	2,589,311	+0.39(+0.95%)
Jan 20, 2017	40.98	41.36	40.94	41.28	2,259,120	+0.35(+0.86%)
Jan 19, 2017	41.19	41.26	40.74	40.93	2,085,541	-0.41(-1.00%)
Jan 18, 2017	41.58	41.71	41.24	41.34	2,759,470	-0.24(-0.58%)
Jan 17, 2017	40.93	41.71	40.92	41.58	2,118,653	+0.73(+1.79%)
Jan 13, 2017		40.85	40.85	40.85	0	-0.35(-0.84%)
Jan 12, 2017	40.45	41.27	40.29	41.20	2,038,306	+0.72(+1.78%)
Jan 11, 2017	40.52	41.02	40.45	40.48	2,277,951	-0.11(-0.27%)
Jan 10, 2017	41.07	41.26	40.52	40.59	2,535,406	-0.49(-1.20%)
Jan 09, 2017	41.01	41.47	40.93	41.08	2,802,897	-0.30(-0.74%)
Jan 06, 2017	41.24	41.71	40.93	41.38	2,685,010	-0.06(-0.13%)
Jan 05, 2017	40.22	41.71	39.97	41.44	3,291,836	+1.09(+2.69%)
Jan 04, 2017	39.87	40.42	39.70	40.35	2,615,251	+0.59(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.