Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.06 -0.07 (-0.24%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.145 2.174 2.086 2.101 0 -0.02(-0.75%)
Jan 29, 2009 2.147 2.196 2.117 2.117 215,494 +0.01(+0.30%)
Jan 28, 2009 2.191 2.210 2.085 2.110 226,585 -0.01(-0.38%)
Jan 27, 2009 2.132 2.180 2.093 2.118 236,613 -0.03(-1.61%)
Jan 26, 2009 2.214 2.214 2.134 2.153 281,536 -0.03(-1.40%)
Jan 23, 2009 2.125 2.230 2.121 2.183 304,635 +0.06(+2.69%)
Jan 22, 2009 2.021 2.148 2.021 2.126 463,802 +0.09(+4.38%)
Jan 21, 2009 2.037 2.064 1.991 2.037 253,598 +0.00(+0.00%)
Jan 20, 2009 2.069 2.132 1.989 2.037 571,894 +0.01(+0.55%)
Jan 16, 2009 2.042 2.069 2.024 2.026 299,256 +0.00(+0.24%)
Jan 15, 2009 2.164 2.164 2.021 2.021 379,078 -0.13(-5.93%)
Jan 14, 2009 2.276 2.280 2.117 2.148 504,332 -0.16(-6.77%)
Jan 13, 2009 2.241 2.371 2.083 2.304 753,695 +0.12(+5.54%)
Jan 12, 2009 2.301 2.387 2.182 2.183 1,233,898 -0.07(-3.04%)
Jan 09, 2009 2.223 2.288 2.136 2.252 882,549 +0.07(+3.28%)
Jan 08, 2009 2.153 2.188 2.129 2.180 325,824 +0.02(+1.11%)
Jan 07, 2009 2.242 2.242 2.117 2.156 193,557 -0.06(-2.52%)
Jan 06, 2009 2.139 2.338 2.139 2.212 395,033 +0.06(+2.66%)
Jan 05, 2009 2.067 2.212 2.067 2.155 286,261 +0.10(+4.72%)
Jan 02, 2009 1.798 2.069 1.798 2.058 0 +0.28(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.