Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.13 +0.24 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.91	28.19	27.35	27.67	496,167	-0.30(-1.08%)
Jan 28, 2021	28.52	28.86	27.98	27.98	635,203	-0.50(-1.77%)
Jan 27, 2021	28.19	28.54	27.92	28.48	827,029	-0.05(-0.19%)
Jan 26, 2021	28.05	28.54	27.89	28.53	547,069	+0.56(+2.01%)
Jan 25, 2021	28.06	28.09	27.79	27.97	480,219	-0.08(-0.30%)
Jan 22, 2021	28.11	28.16	27.87	28.06	362,322	-0.30(-1.07%)
Jan 21, 2021	28.48	28.52	28.15	28.36	352,695	-0.08(-0.30%)
Jan 20, 2021	28.30	28.57	28.10	28.44	468,467	+0.28(+1.00%)
Jan 19, 2021	28.54	28.57	28.01	28.16	645,264	-0.19(-0.67%)
Jan 15, 2021	27.78	28.52	27.57	28.35	791,756	+0.58(+2.10%)
Jan 14, 2021	27.11	27.77	26.93	27.77	430,085	+0.91(+3.40%)
Jan 13, 2021	26.99	27.20	26.74	26.86	311,869	-0.15(-0.57%)
Jan 12, 2021	26.95	27.14	26.72	27.01	494,321	+0.15(+0.57%)
Jan 11, 2021	26.58	26.91	26.37	26.86	861,838	+0.25(+0.94%)
Jan 08, 2021	26.32	26.76	26.07	26.61	533,304	+0.56(+2.14%)
Jan 07, 2021	26.26	26.30	25.59	26.05	836,240	+0.05(+0.18%)
Jan 06, 2021	26.33	26.71	25.91	26.00	767,208	-0.21(-0.79%)
Jan 05, 2021	26.29	26.57	26.11	26.21	518,930	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.