Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (NY: USAS )

0.2987 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.100 4.100 3.980 4.036 53,492 -0.04(-1.07%)
Jan 30, 2018 4.100 4.100 4.080 49,791 -0.02(-0.49%)
Jan 29, 2018 4.360 4.360 3.860 4.100 123,260 -0.26(-5.96%)
Jan 26, 2018 4.370 4.470 4.340 4.360 37,843 -0.01(-0.23%)
Jan 25, 2018 4.500 4.650 4.370 4.370 90,521 -0.12(-2.67%)
Jan 24, 2018 4.500 4.500 4.360 4.490 79,404 +0.24(+5.64%)
Jan 23, 2018 4.010 4.280 4.010 4.250 58,646 +0.13(+3.16%)
Jan 22, 2018 4.130 4.132 4.100 4.120 14,466 -0.04(-0.96%)
Jan 19, 2018 4.080 4.260 4.080 4.160 27,341 +0.06(+1.46%)
Jan 18, 2018 4.299 4.360 4.100 4.100 66,043 -0.27(-6.18%)
Jan 17, 2018 4.200 4.380 4.110 4.370 57,033 +0.14(+3.31%)
Jan 16, 2018 4.150 4.300 4.150 4.230 29,050 +0.13(+3.17%)
Jan 12, 2018 4.100 4.100 4.100 0 +0.03(+0.74%)
Jan 11, 2018 4.085 4.170 4.060 4.070 23,092 +0.01(+0.25%)
Jan 10, 2018 4.090 4.140 4.060 4.060 25,938 +0.00(+0.00%)
Jan 09, 2018 4.090 4.150 4.050 4.060 39,534 -0.15(-3.56%)
Jan 08, 2018 4.260 4.260 4.170 4.210 39,632 +0.01(+0.20%)
Jan 05, 2018 4.150 4.244 4.110 4.202 23,200 +0.03(+0.77%)
Jan 04, 2018 4.150 4.220 4.100 4.169 40,424 +0.06(+1.45%)
Jan 03, 2018 4.050 4.240 4.000 4.110 55,897 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.