Indicators

Americas Silver Corp (NY: USAS )

0.3435 +0.0085 (+2.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7400	0.7544		0.7500	474,862	+0.05(+6.56%)
Jan 28, 2022	0.7233	0.7400	0.7020	0.7038	524,663	-0.02(-2.39%)
Jan 27, 2022	0.7864	0.7983	0.7210	0.7210	541,199	-0.06(-7.66%)
Jan 26, 2022	0.8200	0.8200	0.7525	0.7808	337,731	-0.03(-3.60%)
Jan 25, 2022	0.7800	0.8110	0.7702	0.8100	618,006	+0.04(+4.52%)
Jan 24, 2022	0.7800	0.8025	0.7100	0.7750	1,169,518	-0.01(-1.27%)
Jan 21, 2022	0.8357	0.8500	0.7850	0.7850	938,778	-0.05(-6.10%)
Jan 20, 2022	0.8600	0.8700	0.8320	0.8360	821,675	-0.01(-1.65%)
Jan 19, 2022	0.8100	0.8528	0.8099	0.8500	1,361,295	+0.06(+7.19%)
Jan 18, 2022	0.7900	0.8052	0.7790	0.7930	554,084	-0.00(-0.21%)
Jan 14, 2022				0.7947	0	-0.01(-1.10%)
Jan 13, 2022	0.8300	0.8396	0.7824	0.8035	525,298	-0.01(-1.77%)
Jan 12, 2022	0.8181	0.8300	0.8049	0.8180	395,179	-0.00(-0.24%)
Jan 11, 2022	0.7900	0.8200	0.7803	0.8200	231,035	+0.04(+4.81%)
Jan 10, 2022	0.8100	0.8100	0.7702	0.7824	420,763	-0.03(-3.13%)
Jan 07, 2022	0.7900	0.8374	0.7850	0.8077	290,052	+0.02(+2.12%)
Jan 06, 2022	0.7701	0.8101	0.7701	0.7909	685,481	-0.05(-5.85%)
Jan 05, 2022	0.8200	0.8899	0.8200	0.8400	1,364,868	+0.02(+1.94%)
Jan 04, 2022	0.8211	0.8240	0.8026	0.8240	407,582	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.