Indicators

Franco Nev Corp (NY: FNV )

116.91 -2.01 (-1.69%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.49	35.92	34.49	35.61	1,054,736	+1.07(+3.08%)
Jan 28, 2016	34.83	35.17	34.24	34.54	980,004	-0.66(-1.88%)
Jan 27, 2016	35.00	35.48	34.57	35.20	857,932	+0.06(+0.18%)
Jan 26, 2016	34.95	35.84	34.87	35.14	1,200,779	+0.79(+2.30%)
Jan 25, 2016	34.77	35.06	34.16	34.35	1,306,984	+0.07(+0.21%)
Jan 22, 2016	33.98	34.47	33.47	34.27	1,190,221	-0.13(-0.38%)
Jan 21, 2016	34.20	34.56	33.56	34.40	1,376,283	+0.12(+0.35%)
Jan 20, 2016	34.51	35.12	33.84	34.28	2,594,326	+0.01(+0.02%)
Jan 19, 2016	36.47	36.49	33.68	34.27	1,720,023	-2.14(-5.87%)
Jan 15, 2016	37.90	36.41	36.41	36.41	2,325,703	-0.86(-2.30%)
Jan 14, 2016	37.46	38.54	36.68	37.27	1,578,382	-0.56(-1.49%)
Jan 13, 2016	37.65	37.86	36.78	37.83	1,035,578	+0.16(+0.43%)
Jan 12, 2016	38.19	38.20	37.25	37.67	1,359,248	-0.88(-2.28%)
Jan 11, 2016	39.51	39.88	38.09	38.55	1,096,783	-0.86(-2.19%)
Jan 08, 2016	38.95	39.96	38.79	39.42	945,659	-0.39(-0.97%)
Jan 07, 2016	39.06	40.10	38.67	39.80	1,287,733	+1.28(+3.33%)
Jan 06, 2016	37.32	38.58	37.32	38.52	1,240,775	+1.54(+4.17%)
Jan 05, 2016	37.98	38.07	36.67	36.98	709,527	-0.84(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.