Indicators

Peabody Energy Corp (NY: BTU )

22.84 +0.42 (+1.87%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.269	4.319	3.644	3.768	3,582,889	-0.46(-10.93%)
Jan 28, 2021	4.555	4.574	3.866	4.230	4,319,836	-0.36(-7.92%)
Jan 27, 2021	3.473	5.125	3.463	4.594	12,930,932	+0.95(+26.22%)
Jan 26, 2021	3.433	3.728	3.276	3.640	4,684,094	+0.48(+15.26%)
Jan 25, 2021	3.256	3.266	3.020	3.158	3,310,803	-0.17(-5.03%)
Jan 22, 2021	3.286	3.374	3.177	3.325	2,550,900	-0.07(-2.03%)
Jan 21, 2021	3.896	3.915	3.276	3.394	4,546,347	-0.51(-13.10%)
Jan 20, 2021	4.043	4.082	3.581	3.905	3,489,208	-0.09(-2.22%)
Jan 19, 2021	4.033	4.151	3.886	3.994	3,111,056	+0.10(+2.53%)
Jan 15, 2021	4.082	4.269	3.719	3.896	4,271,593	-0.24(-5.71%)
Jan 14, 2021	4.063	4.437	3.945	4.132	5,890,882	+0.21(+5.26%)
Jan 13, 2021	3.541	4.063	3.325	3.925	6,859,851	+0.52(+15.32%)
Jan 12, 2021	3.355	3.630	3.305	3.404	3,919,003	+0.14(+4.22%)
Jan 11, 2021	3.010	3.482	2.882	3.266	4,151,942	+0.11(+3.43%)
Jan 08, 2021	3.305	3.482	3.050	3.158	2,622,667	-0.06(-1.83%)
Jan 07, 2021	3.266	3.512	3.207	3.217	2,131,718	-0.02(-0.61%)
Jan 06, 2021	3.482	3.492	3.030	3.236	5,890,942	-0.14(-4.08%)
Jan 05, 2021	3.000	3.689	3.000	3.374	9,135,114	+0.48(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.