Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.99	44.97	43.87	44.89	1,823,321	+0.59(+1.33%)
Jan 30, 2023	44.81	44.88	44.29	44.30	1,239,608	-0.51(-1.14%)
Jan 27, 2023	44.69	44.99	44.21	44.81	1,809,412	-0.30(-0.67%)
Jan 26, 2023	45.42	45.56	44.79	45.11	2,185,479	-0.48(-1.05%)
Jan 25, 2023	44.66	45.66	44.57	45.59	3,441,804	+0.73(+1.62%)
Jan 24, 2023	40.56	44.93	40.56	44.87	1,817,458	+0.32(+0.73%)
Jan 23, 2023	43.71	44.61	43.63	44.54	2,308,152	+0.17(+0.38%)
Jan 20, 2023	43.69	44.40	43.52	44.38	2,612,412	+0.26(+0.58%)
Jan 19, 2023	43.24	44.28	43.19	44.12	2,263,222	+0.94(+2.18%)
Jan 18, 2023	43.67	43.96	43.12	43.18	1,774,288	-0.07(-0.16%)
Jan 17, 2023	43.20	43.55	43.04	43.25	2,124,025	-0.45(-1.03%)
Jan 13, 2023	43.18	43.93	43.17	43.70	2,253,561	+0.47(+1.09%)
Jan 12, 2023	43.08	43.38	42.23	43.23	2,413,137	+0.78(+1.83%)
Jan 11, 2023	42.85	43.04	41.92	42.45	1,911,235	-0.20(-0.46%)
Jan 10, 2023	42.20	42.74	42.06	42.65	2,275,564	+0.57(+1.35%)
Jan 09, 2023	42.78	42.94	42.08	42.08	2,345,079	-0.41(-0.97%)
Jan 06, 2023	41.83	42.72	41.33	42.49	3,676,948	+1.31(+3.17%)
Jan 05, 2023	40.40	41.23	40.22	41.19	2,317,145	+0.02(+0.05%)
Jan 04, 2023	40.53	41.64	40.48	41.17	3,957,738	+1.35(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.