Indicators

National Grid Transco Plc ADR (NY: NGG )

59.81 +1.69 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.70	66.44		66.43	342,846	-0.54(-0.81%)
Jan 28, 2022	66.56	67.00	66.32	66.98	407,264	+0.44(+0.65%)
Jan 27, 2022	66.60	67.12	66.29	66.54	381,893	+1.18(+1.81%)
Jan 26, 2022	66.00	66.24	65.13	65.36	665,198	-0.94(-1.42%)
Jan 25, 2022	65.71	66.65	65.63	66.31	638,021	+0.10(+0.15%)
Jan 24, 2022	66.04	66.39	65.22	66.21	689,622	-0.58(-0.87%)
Jan 21, 2022	66.45	66.99	66.41	66.79	840,167	-0.34(-0.51%)
Jan 20, 2022	67.41	67.81	67.09	67.13	370,705	-0.11(-0.16%)
Jan 19, 2022	66.85	67.49	66.85	67.24	436,165	+0.25(+0.38%)
Jan 18, 2022	66.48	67.12	66.35	66.99	412,019	+0.14(+0.20%)
Jan 14, 2022				66.85	0	+0.57(+0.86%)
Jan 13, 2022	65.91	66.47	65.82	66.28	450,969	+0.89(+1.36%)
Jan 12, 2022	65.23	65.63	65.13	65.39	237,811	+0.37(+0.57%)
Jan 11, 2022	65.04	65.12	64.69	65.02	353,945	+0.08(+0.13%)
Jan 10, 2022	64.50	65.00	64.45	64.94	308,461	-0.06(-0.10%)
Jan 07, 2022	64.81	65.21	64.66	65.00	304,700	+0.53(+0.82%)
Jan 06, 2022	64.95	65.02	64.38	64.47	331,129	-0.65(-1.00%)
Jan 05, 2022	65.49	65.79	65.13	65.13	382,860	-0.64(-0.97%)
Jan 04, 2022	65.86	66.33	65.75	65.76	348,009	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.