Indicators

CNX Resources Corp (NY: CNX )

24.56 -0.90 (-3.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.56	16.74	16.40	16.73	3,321,231	+0.20(+1.21%)
Jan 30, 2023	16.27	16.72	16.25	16.53	5,763,283	+0.00(+0.00%)
Jan 27, 2023	16.22	16.70	16.11	16.53	6,954,886	+0.31(+1.91%)
Jan 26, 2023	15.75	16.24	15.12	16.22	7,077,338	+0.46(+2.92%)
Jan 25, 2023	15.70	15.91	15.51	15.76	3,413,756	-0.23(-1.44%)
Jan 24, 2023	16.36	16.43	15.98	15.99	3,183,624	-0.57(-3.44%)
Jan 23, 2023	16.76	16.78	16.44	16.56	2,157,806	+0.02(+0.12%)
Jan 20, 2023	16.34	16.56	16.02	16.54	2,255,019	+0.37(+2.29%)
Jan 19, 2023	16.05	16.27	15.84	16.17	2,067,595	+0.11(+0.68%)
Jan 18, 2023	16.57	16.86	16.05	16.06	2,589,581	-0.60(-3.60%)
Jan 17, 2023	16.91	16.96	16.41	16.66	2,930,670	-0.05(-0.30%)
Jan 13, 2023	16.49	16.90	16.44	16.71	2,776,655	+0.03(+0.18%)
Jan 12, 2023	16.53	16.77	16.36	16.68	2,178,721	+0.42(+2.58%)
Jan 11, 2023	16.49	16.53	15.94	16.26	2,752,401	+0.03(+0.18%)
Jan 10, 2023	15.96	16.39	15.79	16.23	3,243,992	+0.02(+0.12%)
Jan 09, 2023	16.60	16.60	16.18	16.21	2,225,014	+0.04(+0.25%)
Jan 06, 2023	15.77	16.19	15.56	16.17	2,784,664	+0.41(+2.60%)
Jan 05, 2023	16.10	16.36	15.74	15.76	3,319,981	-0.60(-3.67%)
Jan 04, 2023	15.82	16.66	15.77	16.36	1,920,896	+0.33(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.