Indicators

Axa Equitable Holdings Inc (NY: EQH )

41.49 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.76	31.49		31.37	5,959,281	+1.54(+5.16%)
Jan 28, 2022	29.98	30.08	28.98	29.83	5,513,292	-0.27(-0.90%)
Jan 27, 2022	31.06	31.61	29.85	30.10	3,798,082	-0.76(-2.45%)
Jan 26, 2022	31.32	31.60	30.54	30.86	3,120,443	+0.14(+0.46%)
Jan 25, 2022	30.11	31.06	29.48	30.72	4,108,749	+0.01(+0.03%)
Jan 24, 2022	30.23	30.78	29.21	30.71	5,846,394	-0.36(-1.17%)
Jan 21, 2022	31.58	31.96	30.98	31.07	4,748,640	-0.91(-2.86%)
Jan 20, 2022	32.13	32.90	31.89	31.99	2,203,575	-0.08(-0.26%)
Jan 19, 2022	32.91	32.96	32.06	32.07	2,674,076	-0.62(-1.91%)
Jan 18, 2022	33.55	33.58	32.64	32.70	3,289,901	-0.86(-2.56%)
Jan 14, 2022				33.55	0	+0.26(+0.78%)
Jan 13, 2022	33.38	33.88	33.15	33.29	2,283,769	+0.09(+0.28%)
Jan 12, 2022	33.48	33.70	33.08	33.20	2,807,357	-0.16(-0.48%)
Jan 11, 2022	32.96	33.41	32.62	33.36	2,542,996	+0.56(+1.71%)
Jan 10, 2022	33.37	33.43	32.46	32.80	4,489,814	-0.30(-0.90%)
Jan 07, 2022	32.97	33.57	32.75	33.10	3,240,330	+0.34(+1.05%)
Jan 06, 2022	32.11	32.95	31.99	32.75	2,817,822	+0.94(+2.96%)
Jan 05, 2022	32.27	32.73	31.80	31.81	4,119,562	-0.32(-0.99%)
Jan 04, 2022	31.62	32.35	31.37	32.13	3,563,039	+1.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.