Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.33 +0.17 (+0.42%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.59	30.52	29.24	30.52	2,659,217	+1.04(+3.52%)
Jan 30, 2023	29.50	29.92	29.44	29.48	1,904,703	-0.24(-0.80%)
Jan 27, 2023	29.67	30.00	29.56	29.72	1,573,413	-0.07(-0.22%)
Jan 26, 2023	29.31	29.81	29.16	29.78	2,759,333	+0.56(+1.92%)
Jan 25, 2023	28.84	29.34	28.72	29.22	1,521,369	+0.11(+0.39%)
Jan 24, 2023	28.73	29.24	28.48	29.11	1,806,220	+0.08(+0.26%)
Jan 23, 2023	28.87	29.16	28.71	29.03	1,671,449	+0.22(+0.76%)
Jan 20, 2023	28.34	28.92	28.30	28.81	1,300,223	+0.62(+2.19%)
Jan 19, 2023	28.32	28.57	27.87	28.19	3,207,989	-0.66(-2.28%)
Jan 18, 2023	29.26	29.50	28.84	28.85	2,275,834	-0.42(-1.43%)
Jan 17, 2023	29.10	29.32	28.98	29.27	2,087,450	+0.22(+0.75%)
Jan 13, 2023	28.90	29.24	28.71	29.05	2,540,775	-0.09(-0.29%)
Jan 12, 2023	29.21	29.34	28.98	29.14	1,911,754	+0.04(+0.13%)
Jan 11, 2023	28.49	29.15	28.49	29.10	1,812,945	+0.65(+2.27%)
Jan 10, 2023	28.36	28.49	28.11	28.45	2,077,020	+0.25(+0.88%)
Jan 09, 2023	28.76	28.93	28.16	28.20	2,179,740	-0.55(-1.92%)
Jan 06, 2023	28.38	28.88	28.24	28.76	1,965,821	+0.78(+2.79%)
Jan 05, 2023	28.01	28.19	27.83	27.98	1,918,961	-0.26(-0.91%)
Jan 04, 2023	27.40	28.26	27.38	28.23	2,254,930	+1.02(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.