Indicators

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.50	11.75	11.26	11.71	964,600	+0.05(+0.43%)
Jan 28, 2021	11.50	11.80	11.32	11.66	1,296,396	+0.36(+3.19%)
Jan 27, 2021	11.50	11.59	11.23	11.30	1,868,771	-0.52(-4.40%)
Jan 26, 2021	12.15	12.26	11.66	11.82	1,226,738	-0.37(-3.04%)
Jan 25, 2021	12.80	13.09	12.12	12.19	2,214,117	-0.43(-3.41%)
Jan 22, 2021	12.53	12.70	12.32	12.62	1,072,800	+0.37(+3.02%)
Jan 21, 2021	12.15	12.25	12.05	12.25	928,773	+0.12(+0.99%)
Jan 20, 2021	12.28	12.32	12.06	12.13	776,224	+0.03(+0.25%)
Jan 19, 2021	12.19	12.37	11.96	12.10	1,195,878	+0.11(+0.92%)
Jan 15, 2021	12.25	12.28	11.87	11.99	810,800	-0.22(-1.80%)
Jan 14, 2021	12.32	12.48	12.07	12.21	1,303,948	+0.25(+2.09%)
Jan 13, 2021	11.91	11.97	11.76	11.96	1,259,248	+0.18(+1.53%)
Jan 12, 2021	11.79	11.90	11.50	11.78	1,285,665	+0.03(+0.26%)
Jan 11, 2021	11.50	11.78	11.50	11.75	1,099,684	+0.29(+2.53%)
Jan 08, 2021	11.45	11.61	11.42	11.46	2,146,900	+0.03(+0.26%)
Jan 07, 2021	11.42	11.50	11.30	11.43	880,089	+0.03(+0.26%)
Jan 06, 2021	11.49	11.55	11.34	11.40	694,650	-0.09(-0.78%)
Jan 05, 2021	11.58	11.74	11.35	11.49	1,525,673	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.