Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.920 +0.040 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.563 6.601 6.506 6.573 568,261 +0.00(+0.00%)
Jan 30, 2024 6.544 6.573 6.525 6.573 158,277 +0.01(+0.15%)
Jan 29, 2024 6.515 6.573 6.506 6.563 333,934 +0.04(+0.59%)
Jan 26, 2024 6.525 6.525 6.496 6.525 178,299 +0.03(+0.44%)
Jan 25, 2024 6.477 6.506 6.458 6.496 169,522 +0.04(+0.59%)
Jan 24, 2024 6.486 6.510 6.448 6.458 250,847 -0.02(-0.30%)
Jan 23, 2024 6.496 6.500 6.466 6.477 199,912 -0.01(-0.15%)
Jan 22, 2024 6.477 6.524 6.468 6.486 615,089 +0.03(+0.44%)
Jan 19, 2024 6.468 6.468 6.416 6.458 469,158 -0.02(-0.29%)
Jan 18, 2024 6.411 6.505 6.411 6.477 345,231 +0.08(+1.18%)
Jan 17, 2024 6.505 6.549 6.383 6.402 625,117 -0.10(-1.59%)
Jan 16, 2024 6.505 6.576 6.477 6.505 519,084 +0.03(+0.44%)
Jan 12, 2024 6.458 6.543 6.430 6.477 433,279 -0.04(-0.58%)
Jan 11, 2024 6.468 6.543 6.439 6.515 338,780 -0.01(-0.14%)
Jan 10, 2024 6.402 6.534 6.373 6.524 436,577 +0.08(+1.32%)
Jan 09, 2024 6.354 6.439 6.317 6.439 398,152 +0.05(+0.74%)
Jan 08, 2024 6.317 6.420 6.307 6.392 274,845 +0.03(+0.44%)
Jan 05, 2024 6.288 6.364 6.288 6.364 327,475 +0.01(+0.15%)
Jan 04, 2024 6.307 6.378 6.232 6.354 397,081 -0.01(-0.15%)
Jan 03, 2024 6.326 6.383 6.298 6.364 399,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.