Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Ai Corp (NY: SES )

1.350 +0.050 (+3.85%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.360 1.459 1.310 1.310 596,395 -0.05(-3.68%)
Jan 30, 2024 1.380 1.440 1.300 1.360 720,476 +0.00(+0.00%)
Jan 29, 2024 1.230 1.380 1.200 1.360 670,620 +0.13(+10.57%)
Jan 26, 2024 1.230 1.260 1.210 1.230 321,391 +0.02(+1.65%)
Jan 25, 2024 1.270 1.289 1.200 1.210 564,766 -0.06(-4.72%)
Jan 24, 2024 1.420 1.420 1.250 1.270 647,562 -0.12(-8.63%)
Jan 23, 2024 1.460 1.480 1.385 1.390 481,495 -0.03(-2.11%)
Jan 22, 2024 1.490 1.560 1.380 1.420 437,132 -0.05(-3.40%)
Jan 19, 2024 1.500 1.510 1.410 1.470 627,588 -0.02(-1.34%)
Jan 18, 2024 1.550 1.550 1.430 1.490 664,165 -0.03(-1.97%)
Jan 17, 2024 1.380 1.520 1.370 1.520 527,970 +0.14(+10.14%)
Jan 16, 2024 1.530 1.540 1.350 1.380 716,227 -0.12(-8.00%)
Jan 12, 2024 1.620 1.650 1.490 1.500 512,752 -0.10(-6.25%)
Jan 11, 2024 1.650 1.650 1.561 1.600 541,493 -0.04(-2.44%)
Jan 10, 2024 1.680 1.705 1.620 1.640 531,795 -0.05(-2.96%)
Jan 09, 2024 1.740 1.750 1.680 1.690 357,614 -0.09(-5.06%)
Jan 08, 2024 1.630 1.790 1.580 1.780 791,092 +0.18(+11.25%)
Jan 05, 2024 1.660 1.699 1.590 1.600 455,236 -0.04(-2.44%)
Jan 04, 2024 1.800 1.800 1.620 1.640 815,498 -0.16(-8.89%)
Jan 03, 2024 1.790 1.830 1.750 1.800 901,617 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.