Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

102.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.31	90.59		90.55	25,834	+1.65(+1.85%)
Jan 28, 2022	87.98	88.99	86.41	88.91	27,518	+0.68(+0.77%)
Jan 27, 2022	90.31	90.83	88.00	88.23	41,657	-1.45(-1.62%)
Jan 26, 2022	92.52	92.81	89.63	89.68	140,839	-1.56(-1.71%)
Jan 25, 2022	90.24	92.06	88.83	91.23	25,462	-0.25(-0.27%)
Jan 24, 2022	87.60	91.68	87.28	91.48	32,782	+2.30(+2.57%)
Jan 21, 2022	89.80	91.47	89.19	89.19	15,490	-1.22(-1.35%)
Jan 20, 2022	92.76	93.51	90.27	90.41	25,884	-1.88(-2.04%)
Jan 19, 2022	94.74	94.74	92.29	92.29	28,759	-1.84(-1.95%)
Jan 18, 2022	95.62	95.62	94.09	94.13	21,987	-2.00(-2.08%)
Jan 14, 2022				96.13	0	+0.22(+0.23%)
Jan 13, 2022	95.35	96.79	95.35	95.91	33,250	+0.73(+0.76%)
Jan 12, 2022	96.14	96.35	94.85	95.18	19,864	-0.51(-0.54%)
Jan 11, 2022	95.48	95.82	94.27	95.69	44,351	+0.51(+0.54%)
Jan 10, 2022	95.19	95.21	94.20	95.18	83,160	-0.38(-0.40%)
Jan 07, 2022	96.00	96.27	95.41	95.56	13,069	-0.44(-0.45%)
Jan 06, 2022	95.61	96.46	95.41	95.99	79,389	+0.51(+0.53%)
Jan 05, 2022	97.13	97.97	95.34	95.49	19,185	-1.28(-1.33%)
Jan 04, 2022	95.60	97.07	95.60	96.77	22,809	+1.64(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.