Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.930		9.890	9.900	231,660	-0.03(-0.30%)
Jan 28, 2022	9.890	9.940	9.890	9.930	252,198	+0.02(+0.20%)
Jan 27, 2022	9.890	9.940	9.890	9.910	135,021	+0.00(+0.00%)
Jan 26, 2022	9.870	9.980	9.860	9.910	339,474	+0.04(+0.41%)
Jan 25, 2022	9.830	9.890	9.820	9.870	276,791	+0.02(+0.20%)
Jan 24, 2022	9.880	9.905	9.800	9.850	900,007	-0.09(-0.91%)
Jan 21, 2022	9.900	9.950	9.860	9.940	591,129	+0.00(+0.00%)
Jan 20, 2022	9.970	9.975	9.920	9.940	362,205	-0.01(-0.10%)
Jan 19, 2022	9.950	9.970	9.950	9.950	767,421	-0.01(-0.10%)
Jan 18, 2022	9.960	9.970	9.940	9.960	289,763	-0.04(-0.40%)
Jan 14, 2022				10.00	0	+0.02(+0.20%)
Jan 13, 2022	9.990	10.01	9.970	9.980	241,263	-0.03(-0.30%)
Jan 12, 2022	9.990	10.02	9.990	10.01	156,505	+0.00(+0.00%)
Jan 11, 2022	10.00	10.02	10.00	10.01	139,683	+0.01(+0.10%)
Jan 10, 2022	10.00	10.03	9.980	10.00	385,799	-0.04(-0.40%)
Jan 07, 2022	10.02	10.06	10.01	10.04	373,015	-0.01(-0.10%)
Jan 06, 2022	10.01	10.06	9.980	10.05	484,388	+0.04(+0.40%)
Jan 05, 2022	10.03	10.06	9.990	10.01	813,349	-0.04(-0.40%)
Jan 04, 2022	10.06	10.08	10.04	10.05	724,530	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.