Indicators

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.50	22.55	22.15	22.19	601,453	-0.57(-2.49%)
Jan 28, 2021	22.61	22.78	22.54	22.75	403,039	+0.29(+1.30%)
Jan 27, 2021	22.68	22.75	22.34	22.46	577,153	-1.20(-5.07%)
Jan 26, 2021	23.89	23.91	23.59	23.66	271,079	-0.34(-1.42%)
Jan 25, 2021	24.08	24.16	23.86	24.00	477,503	-0.08(-0.31%)
Jan 22, 2021	23.86	24.09	23.77	24.08	290,408	+0.10(+0.43%)
Jan 21, 2021	23.83	24.00	23.76	23.97	444,931	+0.26(+1.08%)
Jan 20, 2021	23.63	23.72	23.51	23.72	452,866	+0.46(+1.99%)
Jan 19, 2021	23.15	23.28	23.06	23.25	545,656	+0.50(+2.20%)
Jan 15, 2021	23.05	23.05	22.64	22.75	546,631	-0.75(-3.18%)
Jan 14, 2021	23.73	23.73	23.43	23.50	554,247	-0.29(-1.23%)
Jan 13, 2021	23.82	23.85	23.72	23.79	360,325	+0.09(+0.40%)
Jan 12, 2021	23.82	23.83	23.54	23.70	540,691	-0.40(-1.65%)
Jan 11, 2021	23.91	24.10	23.76	24.09	464,060	-0.43(-1.77%)
Jan 08, 2021	24.57	24.70	24.31	24.53	578,699	-0.06(-0.23%)
Jan 07, 2021	24.38	24.60	24.26	24.59	698,371	+0.89(+3.75%)
Jan 06, 2021	23.46	23.97	23.29	23.70	763,077	+0.86(+3.76%)
Jan 05, 2021	22.69	22.86	22.63	22.84	483,727	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.