Indicators

Movado Group Inc (NY: MOV )

25.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.876	4.944	4.861	4.863	75,074	+0.00(+0.07%)
Jan 29, 2004	4.953	4.987	4.842	4.859	77,714	-0.07(-1.38%)
Jan 28, 2004	5.064	5.072	4.910	4.927	53,373	-0.11(-2.20%)
Jan 27, 2004	5.072	5.120	5.030	5.038	65,690	-0.02(-0.37%)
Jan 26, 2004	5.064	5.089	5.040	5.057	39,883	+0.00(+0.03%)
Jan 23, 2004	5.048	5.081	5.028	5.055	185,927	+0.01(+0.17%)
Jan 22, 2004	5.294	5.302	5.030	5.047	93,843	-0.27(-5.13%)
Jan 21, 2004	5.260	5.319	5.187	5.319	138,418	+0.10(+1.96%)
Jan 20, 2004	5.193	5.277	5.166	5.217	136,659	+0.01(+0.13%)
Jan 16, 2004	5.294	5.311	5.209	5.210	136,952	-0.07(-1.29%)
Jan 15, 2004	5.311	5.311	5.251	5.279	111,732	-0.02(-0.35%)
Jan 14, 2004	5.299	5.328	5.294	5.297	67,743	-0.01(-0.22%)
Jan 13, 2004	5.371	5.541	5.270	5.309	132,846	-0.06(-1.14%)
Jan 12, 2004	5.164	5.388	5.140	5.371	159,240	+0.22(+4.34%)
Jan 09, 2004	5.081	5.183	5.072	5.147	82,699	+0.03(+0.53%)
Jan 08, 2004	5.081	5.158	5.033	5.120	93,843	+0.07(+1.45%)
Jan 07, 2004	5.004	5.047	4.955	5.047	315,548	+0.02(+0.48%)
Jan 06, 2004	4.996	5.113	4.996	5.023	109,972	+0.07(+1.41%)
Jan 05, 2004	4.885	4.953	4.885	4.953	130,794	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.