Indicators

Movado Group Inc (NY: MOV )

25.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.22	21.34	20.68	20.99	224,029	-0.46(-2.16%)
Jan 30, 2017	21.11	21.65	21.03	21.46	386,894	+1.16(+5.71%)
Jan 27, 2017	20.45	20.45	19.95	20.30	133,426	-0.19(-0.94%)
Jan 26, 2017	20.95	21.07	20.47	20.49	93,235	-0.43(-2.03%)
Jan 25, 2017	21.07	21.22	20.76	20.91	81,551	+0.04(+0.19%)
Jan 24, 2017	20.37	21.07	20.33	20.88	101,908	+0.62(+3.05%)
Jan 23, 2017	20.45	20.49	20.02	20.26	149,263	-0.23(-1.13%)
Jan 20, 2017	20.26	20.64	20.26	20.49	96,111	+0.27(+1.34%)
Jan 19, 2017	20.26	20.37	19.95	20.22	272,886	+0.04(+0.19%)
Jan 18, 2017	20.53	20.57	19.95	20.18	331,239	-0.39(-1.88%)
Jan 17, 2017	20.45	20.84	20.41	20.57	106,465	+0.04(+0.19%)
Jan 13, 2017		20.53	20.53	20.53	0	+0.19(+0.95%)
Jan 12, 2017	20.88	20.91	20.18	20.33	241,770	-0.70(-3.31%)
Jan 11, 2017	20.99	21.15	20.64	21.03	136,653	+0.04(+0.18%)
Jan 10, 2017	21.11	21.34	20.91	20.99	144,016	+0.00(+0.00%)
Jan 09, 2017	21.53	21.73	20.84	20.99	194,305	-0.66(-3.04%)
Jan 06, 2017	21.84	22.19	21.38	21.65	264,619	-0.04(-0.18%)
Jan 05, 2017	22.11	22.15	21.42	21.69	130,965	-0.73(-3.28%)
Jan 04, 2017	22.11	22.56	22.11	22.42	175,699	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.